Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5590.0 | 5790.0 | 5560.0 | 5750.0 | 126.7 Thousand |
| 27 Jan, 2025 | 5550.0 | 5560.0 | 5470.0 | 5560.0 | 136.8 Thousand |
| 24 Jan, 2025 | 5590.0 | 5590.0 | 5520.0 | 5540.0 | 127.9 Thousand |
| 23 Jan, 2025 | 5560.0 | 5580.0 | 5510.0 | 5560.0 | 96.3 Thousand |
| 22 Jan, 2025 | 5530.0 | 5590.0 | 5520.0 | 5550.0 | 71.2 Thousand |
| 21 Jan, 2025 | 5540.0 | 5580.0 | 5500.0 | 5580.0 | 71.7 Thousand |
| 20 Jan, 2025 | 5600.0 | 5610.0 | 5550.0 | 5570.0 | 59.4 Thousand |
| 17 Jan, 2025 | 5590.0 | 5590.0 | 5490.0 | 5550.0 | 68 Thousand |
| 16 Jan, 2025 | 5580.0 | 5720.0 | 5560.0 | 5650.0 | 151.1 Thousand |
| 15 Jan, 2025 | 5480.0 | 5520.0 | 5450.0 | 5520.0 | 98.7 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA