Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5550.0 5550.0 5450.0 5470.0 63.8 Thousand
16 Oct, 2024 5510.0 5650.0 5510.0 5550.0 89.9 Thousand
15 Oct, 2024 5600.0 5620.0 5500.0 5540.0 97.2 Thousand
11 Oct, 2024 5520.0 5550.0 5490.0 5540.0 47.4 Thousand
10 Oct, 2024 5690.0 5690.0 5500.0 5540.0 118.9 Thousand
09 Oct, 2024 5500.0 5720.0 5500.0 5720.0 87.9 Thousand
08 Oct, 2024 5400.0 5510.0 5390.0 5500.0 83.6 Thousand
07 Oct, 2024 5490.0 5510.0 5420.0 5500.0 77.2 Thousand
04 Oct, 2024 5470.0 5530.0 5460.0 5510.0 61.7 Thousand
03 Oct, 2024 5600.0 5610.0 5430.0 5440.0 101.9 Thousand