Information Services International-Dentsu, Ltd. (4812.T)
JPY 5730.0
(-2.05%)
JPY 5730.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5460.0 | 5490.0 | 5380.0 | 5470.0 | 243.6 Thousand |
| 13 Sep, 2024 | 5600.0 | 5630.0 | 5550.0 | 5630.0 | 80.2 Thousand |
| 12 Sep, 2024 | 5680.0 | 5710.0 | 5610.0 | 5610.0 | 154.9 Thousand |
| 11 Sep, 2024 | 5720.0 | 5740.0 | 5540.0 | 5590.0 | 163.9 Thousand |
| 10 Sep, 2024 | 5730.0 | 5870.0 | 5690.0 | 5820.0 | 143.1 Thousand |
| 09 Sep, 2024 | 5660.0 | 5760.0 | 5660.0 | 5730.0 | 119 Thousand |
| 08 Sep, 2024 | 5660.0 | 5760.0 | 5660.0 | 5730.0 | 119 Thousand |
| 06 Sep, 2024 | 5880.0 | 5880.0 | 5750.0 | 5790.0 | 99.9 Thousand |
| 05 Sep, 2024 | 5920.0 | 5920.0 | 5850.0 | 5880.0 | 64.2 Thousand |
| 04 Sep, 2024 | 5910.0 | 6000.0 | 5880.0 | 5930.0 | 68.3 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA