Information Services International-Dentsu, Ltd. (4812.T)
JPY 5730.0
(-2.05%)
JPY 5730.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5980.0 | 6060.0 | 5960.0 | 6010.0 | 90.3 Thousand |
| 02 Sep, 2024 | 5980.0 | 6020.0 | 5880.0 | 5960.0 | 56.7 Thousand |
| 01 Sep, 2024 | 5980.0 | 6020.0 | 5880.0 | 5960.0 | 56.7 Thousand |
| 30 Aug, 2024 | 6030.0 | 6090.0 | 5980.0 | 6000.0 | 55.6 Thousand |
| 29 Aug, 2024 | 5950.0 | 6100.0 | 5950.0 | 6000.0 | 93.7 Thousand |
| 28 Aug, 2024 | 6050.0 | 6060.0 | 5900.0 | 5920.0 | 125.8 Thousand |
| 27 Aug, 2024 | 5930.0 | 6000.0 | 5860.0 | 6000.0 | 63 Thousand |
| 26 Aug, 2024 | 5750.0 | 5950.0 | 5710.0 | 5930.0 | 132.6 Thousand |
| 25 Aug, 2024 | 5750.0 | 5950.0 | 5710.0 | 5930.0 | 132.6 Thousand |
| 23 Aug, 2024 | 5790.0 | 5800.0 | 5720.0 | 5750.0 | 56 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA