Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5470.0 | 5500.0 | 5410.0 | 5460.0 | 79.3 Thousand |
| 11 Nov, 2024 | 5340.0 | 5460.0 | 5330.0 | 5410.0 | 71.4 Thousand |
| 08 Nov, 2024 | 5260.0 | 5490.0 | 5260.0 | 5370.0 | 159.5 Thousand |
| 07 Nov, 2024 | 4915.0 | 5250.0 | 4905.0 | 5160.0 | 245.6 Thousand |
| 06 Nov, 2024 | 4955.0 | 4985.0 | 4880.0 | 4900.0 | 179.8 Thousand |
| 05 Nov, 2024 | 4940.0 | 5050.0 | 4850.0 | 5050.0 | 225.2 Thousand |
| 01 Nov, 2024 | 4915.0 | 5030.0 | 4820.0 | 4925.0 | 277.7 Thousand |
| 31 Oct, 2024 | 5360.0 | 5470.0 | 5350.0 | 5460.0 | 114.3 Thousand |
| 30 Oct, 2024 | 5390.0 | 5450.0 | 5340.0 | 5410.0 | 130.5 Thousand |
| 29 Oct, 2024 | 5310.0 | 5330.0 | 5240.0 | 5330.0 | 70.9 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA