Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5390.0 5750.0 5340.0 5640.0 282.9 Thousand
25 Jul, 2024 5310.0 5490.0 5250.0 5380.0 222.1 Thousand
24 Jul, 2024 5450.0 5480.0 5380.0 5410.0 107.1 Thousand
23 Jul, 2024 5420.0 5530.0 5380.0 5480.0 112.1 Thousand
22 Jul, 2024 5380.0 5420.0 5290.0 5390.0 103 Thousand
19 Jul, 2024 5390.0 5480.0 5350.0 5370.0 104.9 Thousand
18 Jul, 2024 5280.0 5440.0 5260.0 5390.0 172 Thousand
17 Jul, 2024 5280.0 5380.0 5230.0 5300.0 96.4 Thousand
16 Jul, 2024 5300.0 5380.0 5260.0 5280.0 132.2 Thousand
12 Jul, 2024 5040.0 5270.0 5040.0 5260.0 117.6 Thousand