Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5840.0 | 5840.0 | 5770.0 | 5820.0 | 34.1 Thousand |
| 24 Dec, 2024 | 5830.0 | 5880.0 | 5780.0 | 5840.0 | 105.5 Thousand |
| 23 Dec, 2024 | 5780.0 | 5880.0 | 5750.0 | 5870.0 | 54.3 Thousand |
| 20 Dec, 2024 | 5820.0 | 5820.0 | 5720.0 | 5770.0 | 83.5 Thousand |
| 19 Dec, 2024 | 5850.0 | 5850.0 | 5680.0 | 5740.0 | 132.7 Thousand |
| 18 Dec, 2024 | 5940.0 | 5940.0 | 5850.0 | 5850.0 | 66.2 Thousand |
| 17 Dec, 2024 | 5840.0 | 5930.0 | 5810.0 | 5920.0 | 74.8 Thousand |
| 16 Dec, 2024 | 5840.0 | 5860.0 | 5780.0 | 5780.0 | 88.6 Thousand |
| 13 Dec, 2024 | 5780.0 | 5920.0 | 5780.0 | 5860.0 | 95.4 Thousand |
| 12 Dec, 2024 | 5920.0 | 5950.0 | 5860.0 | 5870.0 | 106.8 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA