Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5290.0 | 5310.0 | 5220.0 | 5300.0 | 73.9 Thousand |
| 25 Oct, 2024 | 5330.0 | 5330.0 | 5210.0 | 5260.0 | 77.7 Thousand |
| 24 Oct, 2024 | 5300.0 | 5310.0 | 5240.0 | 5300.0 | 60.9 Thousand |
| 23 Oct, 2024 | 5320.0 | 5380.0 | 5220.0 | 5310.0 | 81.3 Thousand |
| 22 Oct, 2024 | 5450.0 | 5450.0 | 5310.0 | 5320.0 | 63.3 Thousand |
| 21 Oct, 2024 | 5490.0 | 5510.0 | 5430.0 | 5440.0 | 46.7 Thousand |
| 18 Oct, 2024 | 5500.0 | 5530.0 | 5440.0 | 5450.0 | 83.4 Thousand |
| 17 Oct, 2024 | 5550.0 | 5550.0 | 5450.0 | 5470.0 | 63.8 Thousand |
| 16 Oct, 2024 | 5510.0 | 5650.0 | 5510.0 | 5550.0 | 89.9 Thousand |
| 15 Oct, 2024 | 5600.0 | 5620.0 | 5500.0 | 5540.0 | 97.2 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA