Information Services International-Dentsu, Ltd. (4812.T)
JPY 5730.0
(-2.05%)
JPY 5730.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5700.0 | 5820.0 | 5670.0 | 5790.0 | 103.8 Thousand |
| 21 Aug, 2024 | 5700.0 | 5730.0 | 5630.0 | 5670.0 | 71.8 Thousand |
| 20 Aug, 2024 | 5660.0 | 5810.0 | 5660.0 | 5760.0 | 56.3 Thousand |
| 19 Aug, 2024 | 5690.0 | 5700.0 | 5620.0 | 5630.0 | 54 Thousand |
| 18 Aug, 2024 | 5690.0 | 5700.0 | 5620.0 | 5630.0 | 54 Thousand |
| 16 Aug, 2024 | 5650.0 | 5720.0 | 5600.0 | 5700.0 | 69.3 Thousand |
| 15 Aug, 2024 | 5500.0 | 5640.0 | 5460.0 | 5560.0 | 84.8 Thousand |
| 14 Aug, 2024 | 5450.0 | 5590.0 | 5300.0 | 5560.0 | 150.6 Thousand |
| 13 Aug, 2024 | 5410.0 | 5450.0 | 5290.0 | 5400.0 | 167.3 Thousand |
| 12 Aug, 2024 | 5410.0 | 5450.0 | 5290.0 | 5400.0 | 167.3 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA