Information Services International-Dentsu, Ltd. (4812.T)

JPY 6000.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 5960.0 6040.0 5920.0 6020.0 52.1 Thousand
11 Apr, 2025 5810.0 6020.0 5790.0 5980.0 177.3 Thousand
10 Apr, 2025 6050.0 6100.0 5920.0 6060.0 188.9 Thousand
09 Apr, 2025 5830.0 5890.0 5700.0 5770.0 160.9 Thousand
08 Apr, 2025 5910.0 5980.0 5780.0 5890.0 161.4 Thousand
07 Apr, 2025 5620.0 5840.0 5470.0 5740.0 295.4 Thousand
04 Apr, 2025 6130.0 6210.0 6040.0 6120.0 176 Thousand
03 Apr, 2025 6100.0 6180.0 6070.0 6140.0 134.4 Thousand
02 Apr, 2025 6200.0 6220.0 6130.0 6170.0 137.2 Thousand
01 Apr, 2025 6150.0 6190.0 6110.0 6120.0 140.9 Thousand