Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5590.0 5590.0 5490.0 5550.0 68 Thousand
16 Jan, 2025 5580.0 5720.0 5560.0 5650.0 151.1 Thousand
15 Jan, 2025 5480.0 5520.0 5450.0 5520.0 98.7 Thousand
14 Jan, 2025 5570.0 5600.0 5430.0 5490.0 89.6 Thousand
10 Jan, 2025 5650.0 5650.0 5540.0 5570.0 77.8 Thousand
09 Jan, 2025 5640.0 5650.0 5590.0 5650.0 43.8 Thousand
08 Jan, 2025 5650.0 5650.0 5590.0 5630.0 87.6 Thousand
07 Jan, 2025 5650.0 5650.0 5580.0 5650.0 119.5 Thousand
06 Jan, 2025 5850.0 5890.0 5700.0 5700.0 99.8 Thousand
30 Dec, 2024 5890.0 5930.0 5810.0 5850.0 106.4 Thousand