Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6780.0 | 6800.0 | 6750.0 | 6750.0 | 7600.00 |
| 03 Jun, 2025 | 6950.0 | 6960.0 | 6870.0 | 6920.0 | 11.8 Thousand |
| 02 Jun, 2025 | 6780.0 | 6830.0 | 6760.0 | 6830.0 | 25.3 Thousand |
| 30 May, 2025 | 6760.0 | 6870.0 | 6720.0 | 6810.0 | 137.1 Thousand |
| 29 May, 2025 | 6730.0 | 6810.0 | 6710.0 | 6750.0 | 106.1 Thousand |
| 28 May, 2025 | 6820.0 | 7090.0 | 6440.0 | 6760.0 | 676.6 Thousand |
| 27 May, 2025 | 6760.0 | 6800.0 | 6690.0 | 6790.0 | 100.3 Thousand |
| 26 May, 2025 | 6770.0 | 6790.0 | 6690.0 | 6730.0 | 116.7 Thousand |
| 23 May, 2025 | 6690.0 | 6760.0 | 6660.0 | 6700.0 | 97 Thousand |
| 22 May, 2025 | 6540.0 | 6800.0 | 6540.0 | 6670.0 | 198.1 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA