Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5760.0 | 5920.0 | 5760.0 | 5910.0 | 153.5 Thousand |
| 10 Dec, 2024 | 5890.0 | 5900.0 | 5690.0 | 5760.0 | 149.6 Thousand |
| 09 Dec, 2024 | 5680.0 | 5800.0 | 5670.0 | 5790.0 | 119.8 Thousand |
| 06 Dec, 2024 | 5600.0 | 5690.0 | 5570.0 | 5620.0 | 92.1 Thousand |
| 05 Dec, 2024 | 5600.0 | 5650.0 | 5570.0 | 5600.0 | 85.2 Thousand |
| 04 Dec, 2024 | 5520.0 | 5600.0 | 5490.0 | 5590.0 | 82.9 Thousand |
| 03 Dec, 2024 | 5500.0 | 5540.0 | 5470.0 | 5510.0 | 70.1 Thousand |
| 02 Dec, 2024 | 5380.0 | 5440.0 | 5350.0 | 5400.0 | 58.4 Thousand |
| 29 Nov, 2024 | 5460.0 | 5500.0 | 5410.0 | 5420.0 | 77.6 Thousand |
| 28 Nov, 2024 | 5500.0 | 5540.0 | 5390.0 | 5460.0 | 82.3 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA