Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5520.0 | 5550.0 | 5490.0 | 5540.0 | 47.4 Thousand |
| 10 Oct, 2024 | 5690.0 | 5690.0 | 5500.0 | 5540.0 | 118.9 Thousand |
| 09 Oct, 2024 | 5500.0 | 5720.0 | 5500.0 | 5720.0 | 87.9 Thousand |
| 08 Oct, 2024 | 5400.0 | 5510.0 | 5390.0 | 5500.0 | 83.6 Thousand |
| 07 Oct, 2024 | 5490.0 | 5510.0 | 5420.0 | 5500.0 | 77.2 Thousand |
| 04 Oct, 2024 | 5470.0 | 5530.0 | 5460.0 | 5510.0 | 61.7 Thousand |
| 03 Oct, 2024 | 5600.0 | 5610.0 | 5430.0 | 5440.0 | 101.9 Thousand |
| 02 Oct, 2024 | 5570.0 | 5620.0 | 5480.0 | 5500.0 | 99.6 Thousand |
| 01 Oct, 2024 | 5550.0 | 5590.0 | 5490.0 | 5570.0 | 89.2 Thousand |
| 30 Sep, 2024 | 5490.0 | 5610.0 | 5480.0 | 5540.0 | 107.5 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA