Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5390.0 5480.0 5350.0 5370.0 104.9 Thousand
18 Jul, 2024 5280.0 5440.0 5260.0 5390.0 172 Thousand
17 Jul, 2024 5280.0 5380.0 5230.0 5300.0 96.4 Thousand
16 Jul, 2024 5300.0 5380.0 5260.0 5280.0 132.2 Thousand
12 Jul, 2024 5040.0 5270.0 5040.0 5260.0 117.6 Thousand
11 Jul, 2024 5070.0 5090.0 5010.0 5040.0 155.5 Thousand
10 Jul, 2024 5000.0 5020.0 4935.0 5020.0 72.5 Thousand
09 Jul, 2024 4975.0 5030.0 4925.0 5000.0 81.1 Thousand
08 Jul, 2024 4960.0 4980.0 4910.0 4960.0 167.2 Thousand
05 Jul, 2024 5010.0 5010.0 4895.0 4965.0 150.7 Thousand