Information Services International-Dentsu, Ltd. (4812.T)
JPY 5730.0
(-2.05%)
JPY 5730.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5310.0 | 5370.0 | 5240.0 | 5250.0 | 61.9 Thousand |
| 19 Jun, 2024 | 5290.0 | 5360.0 | 5250.0 | 5310.0 | 85.9 Thousand |
| 18 Jun, 2024 | 5330.0 | 5340.0 | 5240.0 | 5270.0 | 58.6 Thousand |
| 17 Jun, 2024 | 5400.0 | 5400.0 | 5300.0 | 5330.0 | 107.6 Thousand |
| 14 Jun, 2024 | 5150.0 | 5380.0 | 5130.0 | 5360.0 | 174.9 Thousand |
| 13 Jun, 2024 | 5240.0 | 5240.0 | 5110.0 | 5130.0 | 79.5 Thousand |
| 12 Jun, 2024 | 5220.0 | 5260.0 | 5190.0 | 5240.0 | 71.6 Thousand |
| 11 Jun, 2024 | 5210.0 | 5260.0 | 5180.0 | 5260.0 | 78.3 Thousand |
| 10 Jun, 2024 | 5250.0 | 5290.0 | 5220.0 | 5250.0 | 86.3 Thousand |
| 07 Jun, 2024 | 5180.0 | 5240.0 | 5170.0 | 5220.0 | 49.2 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA