Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5350.0 5440.0 5310.0 5400.0 66.3 Thousand
22 May, 2024 5300.0 5410.0 5270.0 5360.0 112.7 Thousand
21 May, 2024 5230.0 5250.0 5180.0 5240.0 91.8 Thousand
20 May, 2024 5250.0 5320.0 5210.0 5240.0 76.7 Thousand
17 May, 2024 5340.0 5400.0 5240.0 5270.0 91.5 Thousand
16 May, 2024 5330.0 5350.0 5240.0 5320.0 97.2 Thousand
15 May, 2024 5250.0 5340.0 5210.0 5270.0 128 Thousand
14 May, 2024 5120.0 5270.0 5090.0 5210.0 131.8 Thousand
13 May, 2024 5250.0 5300.0 5040.0 5080.0 235.3 Thousand
10 May, 2024 5630.0 5640.0 5310.0 5400.0 184 Thousand