Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5210.0 | 5440.0 | 5210.0 | 5370.0 | 265.6 Thousand |
| 05 Aug, 2024 | 5220.0 | 5480.0 | 4990.0 | 5010.0 | 339 Thousand |
| 02 Aug, 2024 | 5450.0 | 5560.0 | 5420.0 | 5480.0 | 151.4 Thousand |
| 01 Aug, 2024 | 5690.0 | 5800.0 | 5540.0 | 5540.0 | 208.4 Thousand |
| 31 Jul, 2024 | 5540.0 | 5720.0 | 5530.0 | 5690.0 | 123.6 Thousand |
| 30 Jul, 2024 | 5780.0 | 5790.0 | 5540.0 | 5540.0 | 650.8 Thousand |
| 29 Jul, 2024 | 5660.0 | 5780.0 | 5600.0 | 5780.0 | 152.1 Thousand |
| 26 Jul, 2024 | 5390.0 | 5750.0 | 5340.0 | 5640.0 | 282.9 Thousand |
| 25 Jul, 2024 | 5310.0 | 5490.0 | 5250.0 | 5380.0 | 222.1 Thousand |
| 24 Jul, 2024 | 5450.0 | 5480.0 | 5380.0 | 5410.0 | 107.1 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA