Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5060.0 5100.0 5020.0 5050.0 140.2 Thousand
19 Apr, 2024 5050.0 5100.0 4950.0 4990.0 196.6 Thousand
18 Apr, 2024 4995.0 5070.0 4985.0 5020.0 160.1 Thousand
17 Apr, 2024 5040.0 5040.0 4930.0 4955.0 135.4 Thousand
16 Apr, 2024 4950.0 5040.0 4915.0 4980.0 155.2 Thousand
15 Apr, 2024 4975.0 5070.0 4950.0 5000.0 147.9 Thousand
12 Apr, 2024 5000.0 5060.0 4975.0 5020.0 271.3 Thousand
11 Apr, 2024 4835.0 4900.0 4825.0 4885.0 77.5 Thousand
10 Apr, 2024 4920.0 4980.0 4905.0 4905.0 129.1 Thousand
09 Apr, 2024 4920.0 4920.0 4845.0 4875.0 106.9 Thousand