Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5070.0 5080.0 4920.0 4930.0 159.1 Thousand
22 Mar, 2024 5030.0 5070.0 4970.0 5060.0 137.9 Thousand
21 Mar, 2024 5070.0 5100.0 4985.0 5000.0 189.1 Thousand
19 Mar, 2024 5170.0 5170.0 5040.0 5070.0 142.2 Thousand
18 Mar, 2024 5130.0 5200.0 5110.0 5170.0 92.4 Thousand
15 Mar, 2024 5140.0 5160.0 5080.0 5120.0 99.1 Thousand
14 Mar, 2024 5240.0 5240.0 5160.0 5200.0 78.1 Thousand
13 Mar, 2024 5320.0 5330.0 5230.0 5270.0 77.9 Thousand
12 Mar, 2024 5250.0 5360.0 5200.0 5330.0 83.9 Thousand
11 Mar, 2024 5290.0 5300.0 5220.0 5280.0 100.2 Thousand