Information Services International-Dentsu, Ltd. (4812.T)
JPY 5730.0
(-2.05%)
JPY 5730.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5320.0 | 5410.0 | 5320.0 | 5340.0 | 105.6 Thousand |
| 07 Mar, 2024 | 5410.0 | 5450.0 | 5320.0 | 5340.0 | 101.6 Thousand |
| 06 Mar, 2024 | 5320.0 | 5440.0 | 5310.0 | 5410.0 | 133.7 Thousand |
| 05 Mar, 2024 | 5310.0 | 5390.0 | 5220.0 | 5350.0 | 169.9 Thousand |
| 04 Mar, 2024 | 5240.0 | 5300.0 | 5200.0 | 5220.0 | 167.9 Thousand |
| 01 Mar, 2024 | 5380.0 | 5420.0 | 5250.0 | 5310.0 | 151.6 Thousand |
| 29 Feb, 2024 | 5360.0 | 5390.0 | 5320.0 | 5360.0 | 83.4 Thousand |
| 28 Feb, 2024 | 5420.0 | 5500.0 | 5410.0 | 5410.0 | 52.2 Thousand |
| 27 Feb, 2024 | 5440.0 | 5520.0 | 5430.0 | 5450.0 | 88.5 Thousand |
| 26 Feb, 2024 | 5380.0 | 5500.0 | 5330.0 | 5380.0 | 217.7 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA