Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5500.0 5550.0 5360.0 5430.0 160.1 Thousand
06 Feb, 2024 5560.0 5610.0 5510.0 5540.0 156.5 Thousand
05 Feb, 2024 5730.0 5730.0 5630.0 5630.0 105.5 Thousand
02 Feb, 2024 5590.0 5710.0 5590.0 5680.0 70.9 Thousand
01 Feb, 2024 5520.0 5630.0 5490.0 5570.0 112.1 Thousand
31 Jan, 2024 5560.0 5560.0 5460.0 5540.0 189.9 Thousand
30 Jan, 2024 5710.0 5730.0 5640.0 5660.0 94.3 Thousand
29 Jan, 2024 5720.0 5720.0 5620.0 5650.0 85 Thousand
26 Jan, 2024 5750.0 5770.0 5630.0 5640.0 101.8 Thousand
25 Jan, 2024 5780.0 5840.0 5680.0 5810.0 118.5 Thousand