Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5250.0 | 5300.0 | 5040.0 | 5080.0 | 235.3 Thousand |
| 10 May, 2024 | 5630.0 | 5640.0 | 5310.0 | 5400.0 | 184 Thousand |
| 09 May, 2024 | 5450.0 | 5690.0 | 5440.0 | 5620.0 | 147.3 Thousand |
| 08 May, 2024 | 5470.0 | 5500.0 | 5430.0 | 5450.0 | 71 Thousand |
| 07 May, 2024 | 5350.0 | 5500.0 | 5330.0 | 5470.0 | 156 Thousand |
| 02 May, 2024 | 5300.0 | 5410.0 | 5290.0 | 5320.0 | 146.3 Thousand |
| 01 May, 2024 | 5320.0 | 5390.0 | 5220.0 | 5240.0 | 216.9 Thousand |
| 30 Apr, 2024 | 5030.0 | 5250.0 | 4835.0 | 5250.0 | 360.2 Thousand |
| 26 Apr, 2024 | 5000.0 | 5070.0 | 4950.0 | 5040.0 | 166.8 Thousand |
| 25 Apr, 2024 | 5050.0 | 5070.0 | 5000.0 | 5000.0 | 111.7 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA