Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5860.0 5940.0 5820.0 5940.0 113.7 Thousand
09 Jan, 2024 5730.0 5900.0 5730.0 5890.0 93.6 Thousand
05 Jan, 2024 5860.0 5860.0 5700.0 5720.0 153.7 Thousand
04 Jan, 2024 5700.0 5870.0 5700.0 5840.0 74.6 Thousand
29 Dec, 2023 5780.0 5870.0 5770.0 5840.0 102.2 Thousand
28 Dec, 2023 5820.0 5820.0 5720.0 5780.0 52.7 Thousand
27 Dec, 2023 5700.0 5900.0 5660.0 5870.0 183.2 Thousand
26 Dec, 2023 5590.0 5750.0 5590.0 5680.0 143 Thousand
25 Dec, 2023 5680.0 5760.0 5560.0 5590.0 103.4 Thousand
22 Dec, 2023 5620.0 5650.0 5570.0 5640.0 106.1 Thousand