Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4930.0 4995.0 4920.0 4960.0 72.6 Thousand
06 Dec, 2023 4880.0 4980.0 4880.0 4970.0 74.2 Thousand
05 Dec, 2023 4950.0 4985.0 4845.0 4850.0 102.3 Thousand
04 Dec, 2023 4810.0 4945.0 4775.0 4880.0 141.5 Thousand
01 Dec, 2023 4895.0 4895.0 4795.0 4830.0 175.3 Thousand
30 Nov, 2023 4855.0 4935.0 4855.0 4920.0 142 Thousand
29 Nov, 2023 4750.0 4875.0 4750.0 4845.0 131.3 Thousand
28 Nov, 2023 4720.0 4725.0 4655.0 4705.0 143.7 Thousand
27 Nov, 2023 4750.0 4820.0 4715.0 4750.0 92 Thousand
24 Nov, 2023 4845.0 4875.0 4740.0 4740.0 107 Thousand