JPY 5730.0
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 4930.0 | 4995.0 | 4920.0 | 4960.0 | 72.6 Thousand |
06 Dec, 2023 | 4880.0 | 4980.0 | 4880.0 | 4970.0 | 74.2 Thousand |
05 Dec, 2023 | 4950.0 | 4985.0 | 4845.0 | 4850.0 | 102.3 Thousand |
04 Dec, 2023 | 4810.0 | 4945.0 | 4775.0 | 4880.0 | 141.5 Thousand |
01 Dec, 2023 | 4895.0 | 4895.0 | 4795.0 | 4830.0 | 175.3 Thousand |
30 Nov, 2023 | 4855.0 | 4935.0 | 4855.0 | 4920.0 | 142 Thousand |
29 Nov, 2023 | 4750.0 | 4875.0 | 4750.0 | 4845.0 | 131.3 Thousand |
28 Nov, 2023 | 4720.0 | 4725.0 | 4655.0 | 4705.0 | 143.7 Thousand |
27 Nov, 2023 | 4750.0 | 4820.0 | 4715.0 | 4750.0 | 92 Thousand |
24 Nov, 2023 | 4845.0 | 4875.0 | 4740.0 | 4740.0 | 107 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA