Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5490.0 | 5590.0 | 5490.0 | 5550.0 | 73.4 Thousand |
| 08 Feb, 2024 | 5450.0 | 5510.0 | 5390.0 | 5490.0 | 123.6 Thousand |
| 07 Feb, 2024 | 5500.0 | 5550.0 | 5360.0 | 5430.0 | 160.1 Thousand |
| 06 Feb, 2024 | 5560.0 | 5610.0 | 5510.0 | 5540.0 | 156.5 Thousand |
| 05 Feb, 2024 | 5730.0 | 5730.0 | 5630.0 | 5630.0 | 105.5 Thousand |
| 02 Feb, 2024 | 5590.0 | 5710.0 | 5590.0 | 5680.0 | 70.9 Thousand |
| 01 Feb, 2024 | 5520.0 | 5630.0 | 5490.0 | 5570.0 | 112.1 Thousand |
| 31 Jan, 2024 | 5560.0 | 5560.0 | 5460.0 | 5540.0 | 189.9 Thousand |
| 30 Jan, 2024 | 5710.0 | 5730.0 | 5640.0 | 5660.0 | 94.3 Thousand |
| 29 Jan, 2024 | 5720.0 | 5720.0 | 5620.0 | 5650.0 | 85 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA