Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4415.0 4490.0 4345.0 4480.0 226.3 Thousand
07 Nov, 2023 4535.0 4540.0 4400.0 4405.0 252.9 Thousand
06 Nov, 2023 4610.0 4620.0 4500.0 4505.0 200.1 Thousand
02 Nov, 2023 4495.0 4565.0 4400.0 4505.0 360.2 Thousand
01 Nov, 2023 4500.0 4580.0 4335.0 4475.0 569.5 Thousand
31 Oct, 2023 5020.0 5120.0 5020.0 5090.0 106.7 Thousand
30 Oct, 2023 5040.0 5070.0 4995.0 5020.0 81 Thousand
27 Oct, 2023 5000.0 5110.0 4995.0 5080.0 143.4 Thousand
26 Oct, 2023 5030.0 5070.0 4945.0 4965.0 88 Thousand
25 Oct, 2023 5200.0 5200.0 5120.0 5120.0 59 Thousand