Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5430.0 5540.0 5430.0 5480.0 71.1 Thousand
06 Oct, 2023 5470.0 5490.0 5380.0 5450.0 121.7 Thousand
05 Oct, 2023 5460.0 5490.0 5390.0 5490.0 84.3 Thousand
04 Oct, 2023 5460.0 5540.0 5450.0 5460.0 96.3 Thousand
03 Oct, 2023 5550.0 5580.0 5500.0 5540.0 87 Thousand
02 Oct, 2023 5690.0 5700.0 5560.0 5560.0 184.6 Thousand
29 Sep, 2023 5610.0 5750.0 5610.0 5720.0 118.6 Thousand
28 Sep, 2023 5600.0 5680.0 5550.0 5630.0 68 Thousand
27 Sep, 2023 5550.0 5690.0 5490.0 5660.0 80.8 Thousand
26 Sep, 2023 5640.0 5640.0 5560.0 5580.0 49.6 Thousand