Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5680.0 | 5760.0 | 5560.0 | 5590.0 | 103.4 Thousand |
| 22 Dec, 2023 | 5620.0 | 5650.0 | 5570.0 | 5640.0 | 106.1 Thousand |
| 21 Dec, 2023 | 5550.0 | 5690.0 | 5540.0 | 5640.0 | 148.3 Thousand |
| 20 Dec, 2023 | 5830.0 | 5890.0 | 5630.0 | 5640.0 | 371.3 Thousand |
| 19 Dec, 2023 | 5900.0 | 6040.0 | 5810.0 | 6030.0 | 225.2 Thousand |
| 18 Dec, 2023 | 5750.0 | 5870.0 | 5730.0 | 5870.0 | 195.4 Thousand |
| 15 Dec, 2023 | 5830.0 | 6020.0 | 5780.0 | 5800.0 | 386.7 Thousand |
| 14 Dec, 2023 | 5630.0 | 5830.0 | 5630.0 | 5760.0 | 327.4 Thousand |
| 13 Dec, 2023 | 5360.0 | 5650.0 | 5350.0 | 5530.0 | 396.6 Thousand |
| 12 Dec, 2023 | 5110.0 | 5300.0 | 5070.0 | 5270.0 | 270.3 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA