Information Services International-Dentsu, Ltd. (4812.T)
JPY 6240.0
(0.48%)
JPY 6240.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4720.0 | 4725.0 | 4655.0 | 4705.0 | 143.7 Thousand |
| 27 Nov, 2023 | 4750.0 | 4820.0 | 4715.0 | 4750.0 | 92 Thousand |
| 24 Nov, 2023 | 4845.0 | 4875.0 | 4740.0 | 4740.0 | 107 Thousand |
| 22 Nov, 2023 | 4810.0 | 4845.0 | 4790.0 | 4790.0 | 86.5 Thousand |
| 21 Nov, 2023 | 4650.0 | 4865.0 | 4650.0 | 4810.0 | 122.8 Thousand |
| 20 Nov, 2023 | 4745.0 | 4765.0 | 4615.0 | 4625.0 | 125.7 Thousand |
| 17 Nov, 2023 | 4775.0 | 4790.0 | 4705.0 | 4725.0 | 141.1 Thousand |
| 16 Nov, 2023 | 4820.0 | 4870.0 | 4775.0 | 4835.0 | 112.3 Thousand |
| 15 Nov, 2023 | 4725.0 | 4885.0 | 4705.0 | 4850.0 | 225.6 Thousand |
| 14 Nov, 2023 | 4610.0 | 4720.0 | 4600.0 | 4695.0 | 140 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA