Information Services International-Dentsu, Ltd. (4812.T)

JPY 5990.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5610.0 5750.0 5610.0 5720.0 118.6 Thousand
28 Sep, 2023 5600.0 5680.0 5550.0 5630.0 68 Thousand
27 Sep, 2023 5550.0 5690.0 5490.0 5660.0 80.8 Thousand
26 Sep, 2023 5640.0 5640.0 5560.0 5580.0 49.6 Thousand
25 Sep, 2023 5670.0 5760.0 5660.0 5670.0 101.9 Thousand
22 Sep, 2023 5510.0 5700.0 5480.0 5680.0 127 Thousand
21 Sep, 2023 5560.0 5560.0 5450.0 5530.0 93.2 Thousand
20 Sep, 2023 5660.0 5690.0 5560.0 5570.0 110.3 Thousand
19 Sep, 2023 5750.0 5770.0 5600.0 5630.0 135.3 Thousand
15 Sep, 2023 5730.0 5840.0 5690.0 5800.0 105.9 Thousand