Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5750.0 | 5770.0 | 5600.0 | 5630.0 | 135.3 Thousand |
| 15 Sep, 2023 | 5730.0 | 5840.0 | 5690.0 | 5800.0 | 105.9 Thousand |
| 14 Sep, 2023 | 5830.0 | 5830.0 | 5720.0 | 5750.0 | 70.8 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA