Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5090.0 5180.0 4995.0 5150.0 63.1 Thousand
23 Oct, 2023 5160.0 5200.0 5080.0 5090.0 53 Thousand
20 Oct, 2023 5230.0 5260.0 5200.0 5210.0 72.3 Thousand
19 Oct, 2023 5200.0 5290.0 5200.0 5280.0 50.1 Thousand
18 Oct, 2023 5270.0 5290.0 5190.0 5290.0 49.3 Thousand
17 Oct, 2023 5200.0 5320.0 5200.0 5270.0 66.2 Thousand
16 Oct, 2023 5260.0 5300.0 5170.0 5200.0 68 Thousand
13 Oct, 2023 5410.0 5460.0 5360.0 5380.0 74.3 Thousand
12 Oct, 2023 5320.0 5440.0 5270.0 5410.0 114.9 Thousand
11 Oct, 2023 5480.0 5500.0 5330.0 5350.0 66.1 Thousand