Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5750.0 | 5770.0 | 5630.0 | 5640.0 | 101.8 Thousand |
| 25 Jan, 2024 | 5780.0 | 5840.0 | 5680.0 | 5810.0 | 118.5 Thousand |
| 24 Jan, 2024 | 5800.0 | 5800.0 | 5690.0 | 5770.0 | 100 Thousand |
| 23 Jan, 2024 | 5780.0 | 5890.0 | 5770.0 | 5850.0 | 97 Thousand |
| 22 Jan, 2024 | 5810.0 | 5850.0 | 5780.0 | 5810.0 | 88 Thousand |
| 19 Jan, 2024 | 5710.0 | 5710.0 | 5650.0 | 5670.0 | 99.7 Thousand |
| 18 Jan, 2024 | 5650.0 | 5720.0 | 5610.0 | 5670.0 | 121.4 Thousand |
| 17 Jan, 2024 | 5830.0 | 5840.0 | 5620.0 | 5630.0 | 205.5 Thousand |
| 16 Jan, 2024 | 5970.0 | 5970.0 | 5810.0 | 5830.0 | 174.4 Thousand |
| 15 Jan, 2024 | 5930.0 | 6020.0 | 5870.0 | 6000.0 | 127.4 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA