Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4810.0 4845.0 4790.0 4790.0 86.5 Thousand
21 Nov, 2023 4650.0 4865.0 4650.0 4810.0 122.8 Thousand
20 Nov, 2023 4745.0 4765.0 4615.0 4625.0 125.7 Thousand
17 Nov, 2023 4775.0 4790.0 4705.0 4725.0 141.1 Thousand
16 Nov, 2023 4820.0 4870.0 4775.0 4835.0 112.3 Thousand
15 Nov, 2023 4725.0 4885.0 4705.0 4850.0 225.6 Thousand
14 Nov, 2023 4610.0 4720.0 4600.0 4695.0 140 Thousand
13 Nov, 2023 4610.0 4610.0 4510.0 4570.0 115.3 Thousand
10 Nov, 2023 4615.0 4620.0 4530.0 4560.0 138.5 Thousand
09 Nov, 2023 4540.0 4660.0 4525.0 4640.0 277.7 Thousand