Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5440.0 | 5520.0 | 5430.0 | 5450.0 | 88.5 Thousand |
| 26 Feb, 2024 | 5380.0 | 5500.0 | 5330.0 | 5380.0 | 217.7 Thousand |
| 22 Feb, 2024 | 5290.0 | 5300.0 | 5200.0 | 5260.0 | 144.4 Thousand |
| 21 Feb, 2024 | 5500.0 | 5530.0 | 5300.0 | 5300.0 | 173.9 Thousand |
| 20 Feb, 2024 | 5520.0 | 5580.0 | 5490.0 | 5540.0 | 116.7 Thousand |
| 19 Feb, 2024 | 5350.0 | 5510.0 | 5310.0 | 5450.0 | 121.9 Thousand |
| 16 Feb, 2024 | 5610.0 | 5690.0 | 5280.0 | 5350.0 | 397.7 Thousand |
| 15 Feb, 2024 | 5410.0 | 5600.0 | 5240.0 | 5550.0 | 335.2 Thousand |
| 14 Feb, 2024 | 5580.0 | 5760.0 | 5510.0 | 5710.0 | 158.4 Thousand |
| 13 Feb, 2024 | 5560.0 | 5640.0 | 5540.0 | 5630.0 | 89.6 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA