Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4990.0 | 5010.0 | 4960.0 | 4980.0 | 118.1 Thousand |
| 26 Mar, 2024 | 4910.0 | 4955.0 | 4855.0 | 4930.0 | 196.5 Thousand |
| 25 Mar, 2024 | 5070.0 | 5080.0 | 4920.0 | 4930.0 | 159.1 Thousand |
| 22 Mar, 2024 | 5030.0 | 5070.0 | 4970.0 | 5060.0 | 137.9 Thousand |
| 21 Mar, 2024 | 5070.0 | 5100.0 | 4985.0 | 5000.0 | 189.1 Thousand |
| 19 Mar, 2024 | 5170.0 | 5170.0 | 5040.0 | 5070.0 | 142.2 Thousand |
| 18 Mar, 2024 | 5130.0 | 5200.0 | 5110.0 | 5170.0 | 92.4 Thousand |
| 15 Mar, 2024 | 5140.0 | 5160.0 | 5080.0 | 5120.0 | 99.1 Thousand |
| 14 Mar, 2024 | 5240.0 | 5240.0 | 5160.0 | 5200.0 | 78.1 Thousand |
| 13 Mar, 2024 | 5320.0 | 5330.0 | 5230.0 | 5270.0 | 77.9 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA