Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5550.0 5690.0 5540.0 5640.0 148.3 Thousand
20 Dec, 2023 5830.0 5890.0 5630.0 5640.0 371.3 Thousand
19 Dec, 2023 5900.0 6040.0 5810.0 6030.0 225.2 Thousand
18 Dec, 2023 5750.0 5870.0 5730.0 5870.0 195.4 Thousand
15 Dec, 2023 5830.0 6020.0 5780.0 5800.0 386.7 Thousand
14 Dec, 2023 5630.0 5830.0 5630.0 5760.0 327.4 Thousand
13 Dec, 2023 5360.0 5650.0 5350.0 5530.0 396.6 Thousand
12 Dec, 2023 5110.0 5300.0 5070.0 5270.0 270.3 Thousand
11 Dec, 2023 4900.0 5050.0 4885.0 5040.0 131.5 Thousand
08 Dec, 2023 4970.0 4980.0 4830.0 4865.0 98.2 Thousand