Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4975.0 | 5110.0 | 4975.0 | 5050.0 | 127.6 Thousand |
| 23 Apr, 2024 | 5000.0 | 5040.0 | 4935.0 | 4970.0 | 191.1 Thousand |
| 22 Apr, 2024 | 5060.0 | 5100.0 | 5020.0 | 5050.0 | 140.2 Thousand |
| 19 Apr, 2024 | 5050.0 | 5100.0 | 4950.0 | 4990.0 | 196.6 Thousand |
| 18 Apr, 2024 | 4995.0 | 5070.0 | 4985.0 | 5020.0 | 160.1 Thousand |
| 17 Apr, 2024 | 5040.0 | 5040.0 | 4930.0 | 4955.0 | 135.4 Thousand |
| 16 Apr, 2024 | 4950.0 | 5040.0 | 4915.0 | 4980.0 | 155.2 Thousand |
| 15 Apr, 2024 | 4975.0 | 5070.0 | 4950.0 | 5000.0 | 147.9 Thousand |
| 12 Apr, 2024 | 5000.0 | 5060.0 | 4975.0 | 5020.0 | 271.3 Thousand |
| 11 Apr, 2024 | 4835.0 | 4900.0 | 4825.0 | 4885.0 | 77.5 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA