Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5800.0 5800.0 5690.0 5770.0 100 Thousand
23 Jan, 2024 5780.0 5890.0 5770.0 5850.0 97 Thousand
22 Jan, 2024 5810.0 5850.0 5780.0 5810.0 88 Thousand
19 Jan, 2024 5710.0 5710.0 5650.0 5670.0 99.7 Thousand
18 Jan, 2024 5650.0 5720.0 5610.0 5670.0 121.4 Thousand
17 Jan, 2024 5830.0 5840.0 5620.0 5630.0 205.5 Thousand
16 Jan, 2024 5970.0 5970.0 5810.0 5830.0 174.4 Thousand
15 Jan, 2024 5930.0 6020.0 5870.0 6000.0 127.4 Thousand
12 Jan, 2024 5910.0 5990.0 5870.0 5960.0 129.9 Thousand
11 Jan, 2024 5990.0 5990.0 5830.0 5930.0 115.6 Thousand