Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5450.0 | 5480.0 | 5380.0 | 5410.0 | 107.1 Thousand |
| 23 Jul, 2024 | 5420.0 | 5530.0 | 5380.0 | 5480.0 | 112.1 Thousand |
| 22 Jul, 2024 | 5380.0 | 5420.0 | 5290.0 | 5390.0 | 103 Thousand |
| 19 Jul, 2024 | 5390.0 | 5480.0 | 5350.0 | 5370.0 | 104.9 Thousand |
| 18 Jul, 2024 | 5280.0 | 5440.0 | 5260.0 | 5390.0 | 172 Thousand |
| 17 Jul, 2024 | 5280.0 | 5380.0 | 5230.0 | 5300.0 | 96.4 Thousand |
| 16 Jul, 2024 | 5300.0 | 5380.0 | 5260.0 | 5280.0 | 132.2 Thousand |
| 12 Jul, 2024 | 5040.0 | 5270.0 | 5040.0 | 5260.0 | 117.6 Thousand |
| 11 Jul, 2024 | 5070.0 | 5090.0 | 5010.0 | 5040.0 | 155.5 Thousand |
| 10 Jul, 2024 | 5000.0 | 5020.0 | 4935.0 | 5020.0 | 72.5 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA