Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5270.0 | 5280.0 | 5230.0 | 5280.0 | 75.9 Thousand |
| 24 May, 2024 | 5300.0 | 5360.0 | 5250.0 | 5280.0 | 117.6 Thousand |
| 23 May, 2024 | 5350.0 | 5440.0 | 5310.0 | 5400.0 | 66.3 Thousand |
| 22 May, 2024 | 5300.0 | 5410.0 | 5270.0 | 5360.0 | 112.7 Thousand |
| 21 May, 2024 | 5230.0 | 5250.0 | 5180.0 | 5240.0 | 91.8 Thousand |
| 20 May, 2024 | 5250.0 | 5320.0 | 5210.0 | 5240.0 | 76.7 Thousand |
| 17 May, 2024 | 5340.0 | 5400.0 | 5240.0 | 5270.0 | 91.5 Thousand |
| 16 May, 2024 | 5330.0 | 5350.0 | 5240.0 | 5320.0 | 97.2 Thousand |
| 15 May, 2024 | 5250.0 | 5340.0 | 5210.0 | 5270.0 | 128 Thousand |
| 14 May, 2024 | 5120.0 | 5270.0 | 5090.0 | 5210.0 | 131.8 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA