Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5290.0 5300.0 5200.0 5260.0 144.4 Thousand
21 Feb, 2024 5500.0 5530.0 5300.0 5300.0 173.9 Thousand
20 Feb, 2024 5520.0 5580.0 5490.0 5540.0 116.7 Thousand
19 Feb, 2024 5350.0 5510.0 5310.0 5450.0 121.9 Thousand
16 Feb, 2024 5610.0 5690.0 5280.0 5350.0 397.7 Thousand
15 Feb, 2024 5410.0 5600.0 5240.0 5550.0 335.2 Thousand
14 Feb, 2024 5580.0 5760.0 5510.0 5710.0 158.4 Thousand
13 Feb, 2024 5560.0 5640.0 5540.0 5630.0 89.6 Thousand
09 Feb, 2024 5490.0 5590.0 5490.0 5550.0 73.4 Thousand
08 Feb, 2024 5450.0 5510.0 5390.0 5490.0 123.6 Thousand