Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5040.0 | 5270.0 | 5040.0 | 5260.0 | 117.6 Thousand |
| 11 Jul, 2024 | 5070.0 | 5090.0 | 5010.0 | 5040.0 | 155.5 Thousand |
| 10 Jul, 2024 | 5000.0 | 5020.0 | 4935.0 | 5020.0 | 72.5 Thousand |
| 09 Jul, 2024 | 4975.0 | 5030.0 | 4925.0 | 5000.0 | 81.1 Thousand |
| 08 Jul, 2024 | 4960.0 | 4980.0 | 4910.0 | 4960.0 | 167.2 Thousand |
| 05 Jul, 2024 | 5010.0 | 5010.0 | 4895.0 | 4965.0 | 150.7 Thousand |
| 04 Jul, 2024 | 5130.0 | 5150.0 | 5040.0 | 5040.0 | 106.2 Thousand |
| 03 Jul, 2024 | 5100.0 | 5130.0 | 5070.0 | 5110.0 | 91.1 Thousand |
| 02 Jul, 2024 | 5050.0 | 5080.0 | 5010.0 | 5060.0 | 120.6 Thousand |
| 01 Jul, 2024 | 5250.0 | 5250.0 | 5050.0 | 5080.0 | 138.2 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA