Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4830.0 4945.0 4790.0 4850.0 118.3 Thousand
05 Apr, 2024 4850.0 4890.0 4780.0 4825.0 160.6 Thousand
04 Apr, 2024 4675.0 4840.0 4675.0 4810.0 271.8 Thousand
03 Apr, 2024 4690.0 4720.0 4600.0 4605.0 253.5 Thousand
02 Apr, 2024 4810.0 4840.0 4660.0 4740.0 256 Thousand
01 Apr, 2024 5020.0 5050.0 4840.0 4875.0 161.8 Thousand
29 Mar, 2024 4960.0 5030.0 4920.0 5020.0 98.3 Thousand
28 Mar, 2024 4990.0 5000.0 4910.0 4930.0 101.1 Thousand
27 Mar, 2024 4990.0 5010.0 4960.0 4980.0 118.1 Thousand
26 Mar, 2024 4910.0 4955.0 4855.0 4930.0 196.5 Thousand