Information Services International-Dentsu, Ltd. (4812.T)
JPY 5730.0
(-2.05%)
JPY 5730.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5340.0 | 5350.0 | 5220.0 | 5230.0 | 86.5 Thousand |
| 05 Jun, 2024 | 5250.0 | 5330.0 | 5160.0 | 5300.0 | 117.9 Thousand |
| 04 Jun, 2024 | 5180.0 | 5320.0 | 5170.0 | 5250.0 | 100.6 Thousand |
| 03 Jun, 2024 | 5160.0 | 5190.0 | 5120.0 | 5130.0 | 53.9 Thousand |
| 31 May, 2024 | 5160.0 | 5180.0 | 5090.0 | 5140.0 | 110.6 Thousand |
| 30 May, 2024 | 5040.0 | 5130.0 | 4980.0 | 5110.0 | 89 Thousand |
| 29 May, 2024 | 5130.0 | 5130.0 | 5040.0 | 5090.0 | 126.7 Thousand |
| 28 May, 2024 | 5280.0 | 5280.0 | 5130.0 | 5190.0 | 142.2 Thousand |
| 27 May, 2024 | 5270.0 | 5280.0 | 5230.0 | 5280.0 | 75.9 Thousand |
| 24 May, 2024 | 5300.0 | 5360.0 | 5250.0 | 5280.0 | 117.6 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA