Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5130.0 5150.0 5040.0 5040.0 106.2 Thousand
03 Jul, 2024 5100.0 5130.0 5070.0 5110.0 91.1 Thousand
02 Jul, 2024 5050.0 5080.0 5010.0 5060.0 120.6 Thousand
01 Jul, 2024 5250.0 5250.0 5050.0 5080.0 138.2 Thousand
28 Jun, 2024 5170.0 5330.0 5140.0 5280.0 109.4 Thousand
27 Jun, 2024 5190.0 5240.0 5190.0 5220.0 67.9 Thousand
26 Jun, 2024 5230.0 5300.0 5160.0 5280.0 113.5 Thousand
25 Jun, 2024 5200.0 5240.0 5180.0 5220.0 91.9 Thousand
24 Jun, 2024 5250.0 5270.0 5180.0 5240.0 58.6 Thousand
21 Jun, 2024 5240.0 5280.0 5220.0 5250.0 137.6 Thousand