JPY 5730.0
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 5130.0 | 5150.0 | 5040.0 | 5040.0 | 106.2 Thousand |
03 Jul, 2024 | 5100.0 | 5130.0 | 5070.0 | 5110.0 | 91.1 Thousand |
02 Jul, 2024 | 5050.0 | 5080.0 | 5010.0 | 5060.0 | 120.6 Thousand |
01 Jul, 2024 | 5250.0 | 5250.0 | 5050.0 | 5080.0 | 138.2 Thousand |
28 Jun, 2024 | 5170.0 | 5330.0 | 5140.0 | 5280.0 | 109.4 Thousand |
27 Jun, 2024 | 5190.0 | 5240.0 | 5190.0 | 5220.0 | 67.9 Thousand |
26 Jun, 2024 | 5230.0 | 5300.0 | 5160.0 | 5280.0 | 113.5 Thousand |
25 Jun, 2024 | 5200.0 | 5240.0 | 5180.0 | 5220.0 | 91.9 Thousand |
24 Jun, 2024 | 5250.0 | 5270.0 | 5180.0 | 5240.0 | 58.6 Thousand |
21 Jun, 2024 | 5240.0 | 5280.0 | 5220.0 | 5250.0 | 137.6 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA