Information Services International-Dentsu, Ltd. (4812.T)
JPY 5740.0
(-0.52%)
JPY 5740.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5420.0 | 5480.0 | 5380.0 | 5430.0 | 132.3 Thousand |
| 26 Nov, 2024 | 5380.0 | 5460.0 | 5360.0 | 5440.0 | 81.7 Thousand |
| 25 Nov, 2024 | 5440.0 | 5590.0 | 5410.0 | 5440.0 | 192.3 Thousand |
| 22 Nov, 2024 | 5180.0 | 5400.0 | 5170.0 | 5380.0 | 183.4 Thousand |
| 21 Nov, 2024 | 5240.0 | 5290.0 | 5170.0 | 5210.0 | 180.5 Thousand |
| 20 Nov, 2024 | 5280.0 | 5320.0 | 5180.0 | 5220.0 | 187.8 Thousand |
| 19 Nov, 2024 | 5400.0 | 5420.0 | 5210.0 | 5240.0 | 148.3 Thousand |
| 18 Nov, 2024 | 5140.0 | 5180.0 | 5090.0 | 5100.0 | 108.6 Thousand |
| 15 Nov, 2024 | 5340.0 | 5350.0 | 5120.0 | 5180.0 | 143.1 Thousand |
| 14 Nov, 2024 | 5450.0 | 5470.0 | 5330.0 | 5400.0 | 74 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA