Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5600.0 | 5630.0 | 5550.0 | 5590.0 | 73.1 Thousand |
| 26 Sep, 2024 | 5490.0 | 5660.0 | 5450.0 | 5600.0 | 133.9 Thousand |
| 25 Sep, 2024 | 5380.0 | 5460.0 | 5360.0 | 5440.0 | 98.7 Thousand |
| 24 Sep, 2024 | 5510.0 | 5510.0 | 5410.0 | 5410.0 | 140.5 Thousand |
| 20 Sep, 2024 | 5630.0 | 5660.0 | 5440.0 | 5520.0 | 227.2 Thousand |
| 19 Sep, 2024 | 5550.0 | 5600.0 | 5500.0 | 5560.0 | 96.2 Thousand |
| 18 Sep, 2024 | 5500.0 | 5550.0 | 5450.0 | 5540.0 | 126.9 Thousand |
| 17 Sep, 2024 | 5460.0 | 5490.0 | 5380.0 | 5470.0 | 243.6 Thousand |
| 13 Sep, 2024 | 5600.0 | 5630.0 | 5550.0 | 5630.0 | 80.2 Thousand |
| 12 Sep, 2024 | 5680.0 | 5710.0 | 5610.0 | 5610.0 | 154.9 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA