Information Services International-Dentsu, Ltd. (4812.T)

JPY 5730.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5570.0 5620.0 5480.0 5500.0 99.6 Thousand
01 Oct, 2024 5550.0 5590.0 5490.0 5570.0 89.2 Thousand
30 Sep, 2024 5490.0 5610.0 5480.0 5540.0 107.5 Thousand
27 Sep, 2024 5600.0 5630.0 5550.0 5590.0 73.1 Thousand
26 Sep, 2024 5490.0 5660.0 5450.0 5600.0 133.9 Thousand
25 Sep, 2024 5380.0 5460.0 5360.0 5440.0 98.7 Thousand
24 Sep, 2024 5510.0 5510.0 5410.0 5410.0 140.5 Thousand
20 Sep, 2024 5630.0 5660.0 5440.0 5520.0 227.2 Thousand
19 Sep, 2024 5550.0 5600.0 5500.0 5560.0 96.2 Thousand
18 Sep, 2024 5500.0 5550.0 5450.0 5540.0 126.9 Thousand