Information Services International-Dentsu, Ltd. (4812.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5570.0 | 5600.0 | 5430.0 | 5490.0 | 89.6 Thousand |
| 10 Jan, 2025 | 5650.0 | 5650.0 | 5540.0 | 5570.0 | 77.8 Thousand |
| 09 Jan, 2025 | 5640.0 | 5650.0 | 5590.0 | 5650.0 | 43.8 Thousand |
| 08 Jan, 2025 | 5650.0 | 5650.0 | 5590.0 | 5630.0 | 87.6 Thousand |
| 07 Jan, 2025 | 5650.0 | 5650.0 | 5580.0 | 5650.0 | 119.5 Thousand |
| 06 Jan, 2025 | 5850.0 | 5890.0 | 5700.0 | 5700.0 | 99.8 Thousand |
| 30 Dec, 2024 | 5890.0 | 5930.0 | 5810.0 | 5850.0 | 106.4 Thousand |
| 27 Dec, 2024 | 5860.0 | 5890.0 | 5820.0 | 5880.0 | 72.4 Thousand |
| 26 Dec, 2024 | 5850.0 | 5900.0 | 5850.0 | 5890.0 | 41.5 Thousand |
| 25 Dec, 2024 | 5840.0 | 5840.0 | 5770.0 | 5820.0 | 34.1 Thousand |
PRAGBOS
CCEP
AEIS
ZMT
SBNC
COALINDIA