DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3095.0 | 3225.0 | 2967.0 | 2995.0 | 69.8 Thousand |
| 05 Jan, 2024 | 3270.0 | 3270.0 | 3060.0 | 3060.0 | 81 Thousand |
| 04 Jan, 2024 | 3125.0 | 3380.0 | 3095.0 | 3280.0 | 73.5 Thousand |
| 29 Dec, 2023 | 3260.0 | 3350.0 | 3165.0 | 3195.0 | 61.1 Thousand |
| 28 Dec, 2023 | 3415.0 | 3435.0 | 3180.0 | 3240.0 | 101.4 Thousand |
| 27 Dec, 2023 | 3505.0 | 3535.0 | 3305.0 | 3365.0 | 140.4 Thousand |
| 26 Dec, 2023 | 3250.0 | 3575.0 | 3230.0 | 3470.0 | 321.5 Thousand |
| 25 Dec, 2023 | 2990.0 | 3260.0 | 2990.0 | 3230.0 | 118.1 Thousand |
| 22 Dec, 2023 | 2828.0 | 2990.0 | 2779.0 | 2923.0 | 56.6 Thousand |
| 21 Dec, 2023 | 2854.0 | 2887.0 | 2765.0 | 2778.0 | 38.2 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC