DREAMARTS CORPORATION (4811.T)

JPY 2567.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2810.0 2910.0 2790.0 2790.0 27.2 Thousand
08 Dec, 2023 2800.0 2920.0 2753.0 2794.0 44.9 Thousand
07 Dec, 2023 2870.0 2891.0 2757.0 2848.0 29.7 Thousand
06 Dec, 2023 2888.0 2911.0 2810.0 2870.0 47.6 Thousand
05 Dec, 2023 2850.0 2888.0 2750.0 2845.0 43.3 Thousand
04 Dec, 2023 2701.0 2862.0 2652.0 2840.0 44.3 Thousand
01 Dec, 2023 2800.0 2800.0 2656.0 2701.0 32.9 Thousand
30 Nov, 2023 2650.0 2824.0 2602.0 2820.0 33.8 Thousand
29 Nov, 2023 2581.0 2673.0 2576.0 2652.0 33.5 Thousand
28 Nov, 2023 2635.0 2640.0 2567.0 2585.0 30.9 Thousand