DREAMARTS CORPORATION (4811.T)

JPY 2154.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2190.0 2220.0 2065.0 2065.0 9900.00
07 Apr, 2025 1886.0 2206.0 1886.0 2090.0 26.4 Thousand
04 Apr, 2025 2351.0 2400.0 2223.0 2316.0 23.2 Thousand
03 Apr, 2025 2420.0 2539.0 2400.0 2428.0 6100.00
02 Apr, 2025 2500.0 2500.0 2397.0 2470.0 14.5 Thousand
01 Apr, 2025 2440.0 2560.0 2437.0 2519.0 12.4 Thousand
31 Mar, 2025 2551.0 2551.0 2480.0 2480.0 6800.00
28 Mar, 2025 2565.0 2590.0 2563.0 2567.0 3100.00
27 Mar, 2025 2613.0 2613.0 2576.0 2612.0 4100.00
26 Mar, 2025 2611.0 2648.0 2611.0 2613.0 1300.00