DREAMARTS CORPORATION (4811.T)

JPY 2646.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2524.0 2612.0 2524.0 2561.0 12.8 Thousand
27 Dec, 2024 2500.0 2571.0 2439.0 2500.0 18.1 Thousand
26 Dec, 2024 2548.0 2548.0 2500.0 2519.0 22.4 Thousand
25 Dec, 2024 2579.0 2580.0 2530.0 2543.0 16.6 Thousand
24 Dec, 2024 2592.0 2592.0 2533.0 2542.0 13.9 Thousand
23 Dec, 2024 2592.0 2619.0 2588.0 2593.0 17.5 Thousand
20 Dec, 2024 2647.0 2658.0 2585.0 2612.0 16 Thousand
19 Dec, 2024 2708.0 2749.0 2610.0 2646.0 12.8 Thousand
18 Dec, 2024 2765.0 2765.0 2674.0 2685.0 14.6 Thousand
17 Dec, 2024 2885.0 2885.0 2735.0 2765.0 23.4 Thousand