DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3170.0 | 3170.0 | 3095.0 | 3095.0 | 3200.00 |
| 22 May, 2025 | 3060.0 | 3060.0 | 2987.0 | 3000.0 | 3000.00 |
| 21 May, 2025 | 3030.0 | 3155.0 | 3030.0 | 3155.0 | 2500.00 |
| 20 May, 2025 | 3185.0 | 3200.0 | 3155.0 | 3155.0 | 7700.00 |
| 19 May, 2025 | 3240.0 | 3350.0 | 3100.0 | 3110.0 | 33.8 Thousand |
| 16 May, 2025 | 3165.0 | 3175.0 | 2938.0 | 3175.0 | 85.1 Thousand |
| 15 May, 2025 | 2603.0 | 2680.0 | 2601.0 | 2675.0 | 15.2 Thousand |
| 14 May, 2025 | 2450.0 | 2645.0 | 2450.0 | 2640.0 | 48.7 Thousand |
| 13 May, 2025 | 2407.0 | 2483.0 | 2407.0 | 2450.0 | 29.9 Thousand |
| 12 May, 2025 | 2509.0 | 2637.0 | 2359.0 | 2407.0 | 153.7 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC