DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 3585.0 3620.0 3570.0 3570.0 4100.00
08 Jul, 2025 3335.0 3510.0 3335.0 3460.0 5700.00
07 Jul, 2025 3300.0 3300.0 3300.0 3300.0 300.00
04 Jul, 2025 3255.0 3360.0 3255.0 3325.0 8700.00
03 Jul, 2025 3320.0 3320.0 3250.0 3250.0 5100.00
02 Jul, 2025 3375.0 3430.0 3315.0 3320.0 13 Thousand
01 Jul, 2025 3420.0 3510.0 3380.0 3380.0 5700.00
30 Jun, 2025 3355.0 3500.0 3300.0 3420.0 19.1 Thousand
27 Jun, 2025 3530.0 3530.0 3350.0 3385.0 15.4 Thousand
26 Jun, 2025 3640.0 3710.0 3530.0 3530.0 7500.00