JPY 2350.0
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 3640.0 | 3710.0 | 3530.0 | 3530.0 | 7500.00 |
25 Jun, 2025 | 3640.0 | 3640.0 | 3530.0 | 3630.0 | 8800.00 |
24 Jun, 2025 | 3525.0 | 3580.0 | 3470.0 | 3580.0 | 9300.00 |
23 Jun, 2025 | 3505.0 | 3565.0 | 3470.0 | 3530.0 | 4500.00 |
20 Jun, 2025 | 3580.0 | 3670.0 | 3555.0 | 3555.0 | 8100.00 |
19 Jun, 2025 | 3530.0 | 3650.0 | 3530.0 | 3575.0 | 8500.00 |
18 Jun, 2025 | 3460.0 | 3560.0 | 3460.0 | 3490.0 | 4700.00 |
17 Jun, 2025 | 3480.0 | 3550.0 | 3440.0 | 3445.0 | 4800.00 |
16 Jun, 2025 | 3450.0 | 3550.0 | 3415.0 | 3505.0 | 11.1 Thousand |
13 Jun, 2025 | 3670.0 | 3670.0 | 3475.0 | 3475.0 | 8600.00 |
8619
4163
EFUEL
SORKON
WHLM
HITC