DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 3640.0 3710.0 3530.0 3530.0 7500.00
25 Jun, 2025 3640.0 3640.0 3530.0 3630.0 8800.00
24 Jun, 2025 3525.0 3580.0 3470.0 3580.0 9300.00
23 Jun, 2025 3505.0 3565.0 3470.0 3530.0 4500.00
20 Jun, 2025 3580.0 3670.0 3555.0 3555.0 8100.00
19 Jun, 2025 3530.0 3650.0 3530.0 3575.0 8500.00
18 Jun, 2025 3460.0 3560.0 3460.0 3490.0 4700.00
17 Jun, 2025 3480.0 3550.0 3440.0 3445.0 4800.00
16 Jun, 2025 3450.0 3550.0 3415.0 3505.0 11.1 Thousand
13 Jun, 2025 3670.0 3670.0 3475.0 3475.0 8600.00