JPY 2350.0
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 3650.0 | 3655.0 | 3540.0 | 3585.0 | 17.3 Thousand |
10 Jul, 2025 | 3570.0 | 3620.0 | 3525.0 | 3600.0 | 6200.00 |
09 Jul, 2025 | 3585.0 | 3680.0 | 3550.0 | 3570.0 | 14.3 Thousand |
08 Jul, 2025 | 3335.0 | 3600.0 | 3335.0 | 3515.0 | 16.4 Thousand |
07 Jul, 2025 | 3300.0 | 3410.0 | 3300.0 | 3315.0 | 7100.00 |
04 Jul, 2025 | 3255.0 | 3360.0 | 3255.0 | 3325.0 | 8700.00 |
03 Jul, 2025 | 3320.0 | 3320.0 | 3250.0 | 3250.0 | 5100.00 |
02 Jul, 2025 | 3375.0 | 3430.0 | 3315.0 | 3320.0 | 13 Thousand |
01 Jul, 2025 | 3420.0 | 3510.0 | 3380.0 | 3380.0 | 5700.00 |
30 Jun, 2025 | 3355.0 | 3500.0 | 3300.0 | 3420.0 | 19.1 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC