DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 3650.0 3655.0 3540.0 3585.0 17.3 Thousand
10 Jul, 2025 3570.0 3620.0 3525.0 3600.0 6200.00
09 Jul, 2025 3585.0 3680.0 3550.0 3570.0 14.3 Thousand
08 Jul, 2025 3335.0 3600.0 3335.0 3515.0 16.4 Thousand
07 Jul, 2025 3300.0 3410.0 3300.0 3315.0 7100.00
04 Jul, 2025 3255.0 3360.0 3255.0 3325.0 8700.00
03 Jul, 2025 3320.0 3320.0 3250.0 3250.0 5100.00
02 Jul, 2025 3375.0 3430.0 3315.0 3320.0 13 Thousand
01 Jul, 2025 3420.0 3510.0 3380.0 3380.0 5700.00
30 Jun, 2025 3355.0 3500.0 3300.0 3420.0 19.1 Thousand