DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3670.0 3675.0 3565.0 3635.0 6900.00
11 Jun, 2025 3680.0 3725.0 3575.0 3600.0 10.4 Thousand
10 Jun, 2025 3485.0 3675.0 3480.0 3645.0 26.9 Thousand
09 Jun, 2025 3455.0 3470.0 3410.0 3460.0 4500.00
06 Jun, 2025 3505.0 3550.0 3450.0 3485.0 14.2 Thousand
05 Jun, 2025 3470.0 3555.0 3470.0 3535.0 13.1 Thousand
04 Jun, 2025 3465.0 3545.0 3405.0 3470.0 15.2 Thousand
03 Jun, 2025 3265.0 3520.0 3265.0 3500.0 33.7 Thousand
02 Jun, 2025 3115.0 3330.0 3105.0 3290.0 24.5 Thousand
30 May, 2025 3025.0 3145.0 3025.0 3145.0 6100.00