DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3670.0 | 3675.0 | 3565.0 | 3635.0 | 6900.00 |
| 11 Jun, 2025 | 3680.0 | 3725.0 | 3575.0 | 3600.0 | 10.4 Thousand |
| 10 Jun, 2025 | 3485.0 | 3675.0 | 3480.0 | 3645.0 | 26.9 Thousand |
| 09 Jun, 2025 | 3455.0 | 3470.0 | 3410.0 | 3460.0 | 4500.00 |
| 06 Jun, 2025 | 3505.0 | 3550.0 | 3450.0 | 3485.0 | 14.2 Thousand |
| 05 Jun, 2025 | 3470.0 | 3555.0 | 3470.0 | 3535.0 | 13.1 Thousand |
| 04 Jun, 2025 | 3465.0 | 3545.0 | 3405.0 | 3470.0 | 15.2 Thousand |
| 03 Jun, 2025 | 3265.0 | 3520.0 | 3265.0 | 3500.0 | 33.7 Thousand |
| 02 Jun, 2025 | 3115.0 | 3330.0 | 3105.0 | 3290.0 | 24.5 Thousand |
| 30 May, 2025 | 3025.0 | 3145.0 | 3025.0 | 3145.0 | 6100.00 |
8619
4163
EFUEL
SORKON
WHLM
HITC