DREAMARTS CORPORATION (4811.T)

JPY 2615.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2552.0 2552.0 2451.0 2462.0 13.3 Thousand
31 Jan, 2025 2554.0 2642.0 2509.0 2536.0 6200.00
30 Jan, 2025 2588.0 2588.0 2488.0 2504.0 8800.00
29 Jan, 2025 2516.0 2582.0 2516.0 2549.0 7100.00
28 Jan, 2025 2480.0 2530.0 2455.0 2521.0 6300.00
27 Jan, 2025 2542.0 2542.0 2456.0 2492.0 9800.00
24 Jan, 2025 2411.0 2518.0 2411.0 2492.0 16.2 Thousand
23 Jan, 2025 2430.0 2433.0 2381.0 2411.0 8300.00
22 Jan, 2025 2420.0 2422.0 2380.0 2401.0 9700.00
21 Jan, 2025 2440.0 2440.0 2394.0 2400.0 15.6 Thousand