DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3085.0 | 3135.0 | 3050.0 | 3055.0 | 9600.00 |
| 28 May, 2025 | 3150.0 | 3150.0 | 3045.0 | 3105.0 | 9200.00 |
| 27 May, 2025 | 3205.0 | 3260.0 | 3175.0 | 3220.0 | 8600.00 |
| 26 May, 2025 | 3090.0 | 3215.0 | 3090.0 | 3205.0 | 12.1 Thousand |
| 23 May, 2025 | 3170.0 | 3170.0 | 3055.0 | 3135.0 | 12.9 Thousand |
| 22 May, 2025 | 3060.0 | 3150.0 | 2987.0 | 3150.0 | 16 Thousand |
| 21 May, 2025 | 3030.0 | 3165.0 | 3005.0 | 3005.0 | 11.4 Thousand |
| 20 May, 2025 | 3185.0 | 3200.0 | 3030.0 | 3030.0 | 19.9 Thousand |
| 19 May, 2025 | 3240.0 | 3350.0 | 3100.0 | 3115.0 | 59.6 Thousand |
| 16 May, 2025 | 3165.0 | 3175.0 | 2938.0 | 3175.0 | 85.1 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC