DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2603.0 | 2680.0 | 2601.0 | 2675.0 | 15.2 Thousand |
| 14 May, 2025 | 2450.0 | 2645.0 | 2450.0 | 2640.0 | 48.7 Thousand |
| 13 May, 2025 | 2407.0 | 2483.0 | 2407.0 | 2450.0 | 29.9 Thousand |
| 12 May, 2025 | 2509.0 | 2637.0 | 2359.0 | 2407.0 | 153.7 Thousand |
| 09 May, 2025 | 2448.0 | 2572.0 | 2448.0 | 2548.0 | 10.8 Thousand |
| 08 May, 2025 | 2452.0 | 2452.0 | 2415.0 | 2447.0 | 1700.00 |
| 07 May, 2025 | 2350.0 | 2473.0 | 2350.0 | 2423.0 | 10.1 Thousand |
| 02 May, 2025 | 2382.0 | 2385.0 | 2320.0 | 2350.0 | 27 Thousand |
| 01 May, 2025 | 2413.0 | 2440.0 | 2401.0 | 2416.0 | 6800.00 |
| 30 Apr, 2025 | 2450.0 | 2450.0 | 2406.0 | 2445.0 | 1300.00 |
8619
4163
EFUEL
SORKON
WHLM
HITC