DREAMARTS CORPORATION (4811.T)

JPY 2567.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2592.0 2592.0 2533.0 2542.0 13.9 Thousand
23 Dec, 2024 2592.0 2619.0 2588.0 2593.0 17.5 Thousand
20 Dec, 2024 2647.0 2658.0 2585.0 2612.0 16 Thousand
19 Dec, 2024 2708.0 2749.0 2610.0 2646.0 12.8 Thousand
18 Dec, 2024 2765.0 2765.0 2674.0 2685.0 14.6 Thousand
17 Dec, 2024 2885.0 2885.0 2735.0 2765.0 23.4 Thousand
16 Dec, 2024 2757.0 2829.0 2730.0 2829.0 25.9 Thousand
13 Dec, 2024 2674.0 2695.0 2637.0 2657.0 8600.00
12 Dec, 2024 2650.0 2718.0 2600.0 2706.0 17.2 Thousand
11 Dec, 2024 2707.0 2707.0 2571.0 2650.0 37.2 Thousand