DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2253.0 2303.0 2253.0 2300.0 4600.00
14 Apr, 2025 2281.0 2368.0 2251.0 2253.0 15.8 Thousand
11 Apr, 2025 2121.0 2300.0 2121.0 2260.0 5500.00
10 Apr, 2025 2346.0 2346.0 2138.0 2150.0 7600.00
09 Apr, 2025 2150.0 2150.0 2000.0 2096.0 47.6 Thousand
08 Apr, 2025 2190.0 2220.0 2065.0 2154.0 10.6 Thousand
07 Apr, 2025 1886.0 2206.0 1886.0 2090.0 26.4 Thousand
04 Apr, 2025 2351.0 2400.0 2223.0 2316.0 23.2 Thousand
03 Apr, 2025 2420.0 2539.0 2400.0 2428.0 6100.00
02 Apr, 2025 2500.0 2500.0 2397.0 2470.0 14.5 Thousand