DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2253.0 | 2303.0 | 2253.0 | 2300.0 | 4600.00 |
| 14 Apr, 2025 | 2281.0 | 2368.0 | 2251.0 | 2253.0 | 15.8 Thousand |
| 11 Apr, 2025 | 2121.0 | 2300.0 | 2121.0 | 2260.0 | 5500.00 |
| 10 Apr, 2025 | 2346.0 | 2346.0 | 2138.0 | 2150.0 | 7600.00 |
| 09 Apr, 2025 | 2150.0 | 2150.0 | 2000.0 | 2096.0 | 47.6 Thousand |
| 08 Apr, 2025 | 2190.0 | 2220.0 | 2065.0 | 2154.0 | 10.6 Thousand |
| 07 Apr, 2025 | 1886.0 | 2206.0 | 1886.0 | 2090.0 | 26.4 Thousand |
| 04 Apr, 2025 | 2351.0 | 2400.0 | 2223.0 | 2316.0 | 23.2 Thousand |
| 03 Apr, 2025 | 2420.0 | 2539.0 | 2400.0 | 2428.0 | 6100.00 |
| 02 Apr, 2025 | 2500.0 | 2500.0 | 2397.0 | 2470.0 | 14.5 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC