DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2440.0 2560.0 2437.0 2519.0 12.4 Thousand
31 Mar, 2025 2551.0 2551.0 2480.0 2480.0 6800.00
28 Mar, 2025 2565.0 2590.0 2563.0 2567.0 3100.00
27 Mar, 2025 2613.0 2613.0 2576.0 2612.0 4100.00
26 Mar, 2025 2611.0 2648.0 2611.0 2613.0 1300.00
25 Mar, 2025 2665.0 2668.0 2610.0 2613.0 2600.00
24 Mar, 2025 2646.0 2673.0 2600.0 2615.0 6900.00
21 Mar, 2025 2610.0 2615.0 2580.0 2596.0 3200.00
19 Mar, 2025 2558.0 2626.0 2558.0 2615.0 6400.00
18 Mar, 2025 2635.0 2635.0 2531.0 2563.0 13.2 Thousand