JPY 2350.0
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 2440.0 | 2560.0 | 2437.0 | 2519.0 | 12.4 Thousand |
31 Mar, 2025 | 2551.0 | 2551.0 | 2480.0 | 2480.0 | 6800.00 |
28 Mar, 2025 | 2565.0 | 2590.0 | 2563.0 | 2567.0 | 3100.00 |
27 Mar, 2025 | 2613.0 | 2613.0 | 2576.0 | 2612.0 | 4100.00 |
26 Mar, 2025 | 2611.0 | 2648.0 | 2611.0 | 2613.0 | 1300.00 |
25 Mar, 2025 | 2665.0 | 2668.0 | 2610.0 | 2613.0 | 2600.00 |
24 Mar, 2025 | 2646.0 | 2673.0 | 2600.0 | 2615.0 | 6900.00 |
21 Mar, 2025 | 2610.0 | 2615.0 | 2580.0 | 2596.0 | 3200.00 |
19 Mar, 2025 | 2558.0 | 2626.0 | 2558.0 | 2615.0 | 6400.00 |
18 Mar, 2025 | 2635.0 | 2635.0 | 2531.0 | 2563.0 | 13.2 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC