DREAMARTS CORPORATION (4811.T)

JPY 2428.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2799.0 2848.0 2765.0 2767.0 9500.00
28 Nov, 2024 2890.0 2929.0 2743.0 2801.0 19.6 Thousand
27 Nov, 2024 2926.0 2941.0 2888.0 2890.0 15.1 Thousand
26 Nov, 2024 2939.0 3020.0 2939.0 2952.0 4400.00
25 Nov, 2024 3100.0 3100.0 2989.0 2989.0 14.3 Thousand
22 Nov, 2024 3205.0 3250.0 3050.0 3050.0 16.3 Thousand
21 Nov, 2024 3120.0 3220.0 3090.0 3200.0 13.6 Thousand
20 Nov, 2024 3070.0 3215.0 3070.0 3120.0 8800.00
19 Nov, 2024 2890.0 3080.0 2890.0 3000.0 10.3 Thousand
18 Nov, 2024 2811.0 2970.0 2811.0 2940.0 4300.00