DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2769.0 | 2770.0 | 2662.0 | 2662.0 | 5300.00 |
| 14 Mar, 2025 | 2779.0 | 2806.0 | 2740.0 | 2770.0 | 7900.00 |
| 13 Mar, 2025 | 2754.0 | 2815.0 | 2754.0 | 2780.0 | 8800.00 |
| 12 Mar, 2025 | 2737.0 | 2787.0 | 2733.0 | 2754.0 | 8400.00 |
| 11 Mar, 2025 | 2807.0 | 2836.0 | 2654.0 | 2737.0 | 23.3 Thousand |
| 10 Mar, 2025 | 2810.0 | 2860.0 | 2799.0 | 2857.0 | 18.1 Thousand |
| 07 Mar, 2025 | 2721.0 | 2840.0 | 2721.0 | 2799.0 | 23.2 Thousand |
| 06 Mar, 2025 | 2767.0 | 2805.0 | 2706.0 | 2771.0 | 20.9 Thousand |
| 05 Mar, 2025 | 2670.0 | 2819.0 | 2619.0 | 2751.0 | 35 Thousand |
| 04 Mar, 2025 | 2759.0 | 2767.0 | 2600.0 | 2677.0 | 18 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC