DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2344.0 | 2384.0 | 2341.0 | 2354.0 | 22 Thousand |
| 13 Feb, 2025 | 2389.0 | 2474.0 | 2331.0 | 2348.0 | 94.1 Thousand |
| 12 Feb, 2025 | 2510.0 | 2594.0 | 2510.0 | 2589.0 | 29.8 Thousand |
| 10 Feb, 2025 | 2439.0 | 2482.0 | 2426.0 | 2458.0 | 20.2 Thousand |
| 07 Feb, 2025 | 2450.0 | 2460.0 | 2430.0 | 2439.0 | 17.5 Thousand |
| 06 Feb, 2025 | 2465.0 | 2508.0 | 2452.0 | 2480.0 | 13.1 Thousand |
| 05 Feb, 2025 | 2460.0 | 2476.0 | 2423.0 | 2462.0 | 18 Thousand |
| 04 Feb, 2025 | 2512.0 | 2519.0 | 2470.0 | 2471.0 | 10.1 Thousand |
| 03 Feb, 2025 | 2552.0 | 2552.0 | 2451.0 | 2462.0 | 13.3 Thousand |
| 31 Jan, 2025 | 2554.0 | 2642.0 | 2509.0 | 2536.0 | 6200.00 |
8619
4163
EFUEL
SORKON
WHLM
HITC