DREAMARTS CORPORATION (4811.T)

JPY 2519.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2903.0 2934.0 2874.0 2896.0 5500.00
29 Oct, 2024 2905.0 2974.0 2877.0 2880.0 11.3 Thousand
28 Oct, 2024 2717.0 2933.0 2717.0 2905.0 14.2 Thousand
25 Oct, 2024 2816.0 2816.0 2661.0 2719.0 13.4 Thousand
24 Oct, 2024 2813.0 2813.0 2750.0 2766.0 8300.00
23 Oct, 2024 2898.0 2898.0 2737.0 2843.0 14.7 Thousand
22 Oct, 2024 3025.0 3025.0 2835.0 2898.0 16.2 Thousand
21 Oct, 2024 2985.0 3055.0 2947.0 3025.0 5000.00
18 Oct, 2024 2994.0 3050.0 2985.0 2988.0 8200.00
17 Oct, 2024 2983.0 3040.0 2977.0 3030.0 8400.00