DREAMARTS CORPORATION (4811.T)

JPY 2428.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3230.0 3230.0 3030.0 3030.0 10.5 Thousand
01 Oct, 2024 3100.0 3245.0 3090.0 3200.0 6900.00
30 Sep, 2024 3065.0 3225.0 3060.0 3155.0 10.1 Thousand
27 Sep, 2024 3265.0 3390.0 3165.0 3180.0 16 Thousand
26 Sep, 2024 3225.0 3315.0 3185.0 3250.0 22.3 Thousand
25 Sep, 2024 3235.0 3310.0 3160.0 3160.0 13.4 Thousand
24 Sep, 2024 3265.0 3355.0 3165.0 3280.0 41.7 Thousand
20 Sep, 2024 3075.0 3330.0 3075.0 3220.0 39.5 Thousand
19 Sep, 2024 3090.0 3150.0 3020.0 3065.0 13.8 Thousand
18 Sep, 2024 3005.0 3180.0 2941.0 3040.0 12.4 Thousand