DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2376.0 | 2411.0 | 2370.0 | 2381.0 | 12.3 Thousand |
| 15 Jan, 2025 | 2392.0 | 2396.0 | 2369.0 | 2376.0 | 9400.00 |
| 14 Jan, 2025 | 2422.0 | 2440.0 | 2384.0 | 2392.0 | 15.3 Thousand |
| 10 Jan, 2025 | 2418.0 | 2451.0 | 2415.0 | 2415.0 | 10.1 Thousand |
| 09 Jan, 2025 | 2432.0 | 2459.0 | 2408.0 | 2418.0 | 17.7 Thousand |
| 08 Jan, 2025 | 2451.0 | 2471.0 | 2424.0 | 2432.0 | 21.1 Thousand |
| 07 Jan, 2025 | 2521.0 | 2526.0 | 2451.0 | 2451.0 | 13.2 Thousand |
| 06 Jan, 2025 | 2534.0 | 2595.0 | 2503.0 | 2503.0 | 14.2 Thousand |
| 30 Dec, 2024 | 2524.0 | 2612.0 | 2524.0 | 2561.0 | 12.8 Thousand |
| 27 Dec, 2024 | 2500.0 | 2571.0 | 2439.0 | 2500.0 | 18.1 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC