DREAMARTS CORPORATION (4811.T)

JPY 2519.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3065.0 3135.0 3000.0 3000.0 8300.00
15 Oct, 2024 3045.0 3085.0 3030.0 3065.0 5300.00
11 Oct, 2024 2914.0 3090.0 2914.0 3030.0 12.3 Thousand
10 Oct, 2024 3025.0 3025.0 2914.0 2914.0 8000.00
09 Oct, 2024 2957.0 3075.0 2957.0 3025.0 6300.00
08 Oct, 2024 2990.0 2990.0 2913.0 2948.0 9900.00
07 Oct, 2024 3060.0 3170.0 2990.0 2990.0 15.2 Thousand
04 Oct, 2024 3055.0 3080.0 2980.0 3025.0 11.6 Thousand
03 Oct, 2024 3100.0 3140.0 3050.0 3050.0 6600.00
02 Oct, 2024 3230.0 3230.0 3030.0 3030.0 10.5 Thousand