DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2588.0 | 2588.0 | 2488.0 | 2504.0 | 8800.00 |
| 29 Jan, 2025 | 2516.0 | 2582.0 | 2516.0 | 2549.0 | 7100.00 |
| 28 Jan, 2025 | 2480.0 | 2530.0 | 2455.0 | 2521.0 | 6300.00 |
| 27 Jan, 2025 | 2542.0 | 2542.0 | 2456.0 | 2492.0 | 9800.00 |
| 24 Jan, 2025 | 2411.0 | 2518.0 | 2411.0 | 2492.0 | 16.2 Thousand |
| 23 Jan, 2025 | 2430.0 | 2433.0 | 2381.0 | 2411.0 | 8300.00 |
| 22 Jan, 2025 | 2420.0 | 2422.0 | 2380.0 | 2401.0 | 9700.00 |
| 21 Jan, 2025 | 2440.0 | 2440.0 | 2394.0 | 2400.0 | 15.6 Thousand |
| 20 Jan, 2025 | 2391.0 | 2430.0 | 2379.0 | 2401.0 | 30.3 Thousand |
| 17 Jan, 2025 | 2405.0 | 2440.0 | 2364.0 | 2368.0 | 15.8 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC