DREAMARTS CORPORATION (4811.T)

JPY 2519.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3190.0 3190.0 2890.0 2920.0 37.8 Thousand
13 Nov, 2024 3190.0 3270.0 3190.0 3190.0 22.1 Thousand
12 Nov, 2024 3160.0 3255.0 3130.0 3165.0 22.7 Thousand
11 Nov, 2024 3045.0 3205.0 3045.0 3180.0 10.4 Thousand
08 Nov, 2024 3195.0 3195.0 3045.0 3045.0 13.5 Thousand
07 Nov, 2024 3220.0 3270.0 3150.0 3195.0 14.6 Thousand
06 Nov, 2024 3195.0 3230.0 3130.0 3200.0 16.1 Thousand
05 Nov, 2024 3100.0 3200.0 3080.0 3180.0 17.8 Thousand
01 Nov, 2024 2963.0 3030.0 2930.0 3020.0 26 Thousand
31 Oct, 2024 2946.0 2946.0 2850.0 2916.0 16 Thousand