DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2700.0 | 2800.0 | 2700.0 | 2760.0 | 47.6 Thousand |
| 28 Feb, 2025 | 2497.0 | 2800.0 | 2497.0 | 2700.0 | 130.5 Thousand |
| 27 Feb, 2025 | 2371.0 | 2486.0 | 2303.0 | 2452.0 | 25.8 Thousand |
| 26 Feb, 2025 | 2231.0 | 2398.0 | 2229.0 | 2358.0 | 26.6 Thousand |
| 25 Feb, 2025 | 2210.0 | 2249.0 | 2198.0 | 2227.0 | 15.9 Thousand |
| 21 Feb, 2025 | 2288.0 | 2328.0 | 2260.0 | 2260.0 | 6400.00 |
| 20 Feb, 2025 | 2367.0 | 2377.0 | 2273.0 | 2305.0 | 18.6 Thousand |
| 19 Feb, 2025 | 2408.0 | 2438.0 | 2353.0 | 2366.0 | 8600.00 |
| 18 Feb, 2025 | 2365.0 | 2435.0 | 2354.0 | 2408.0 | 23.5 Thousand |
| 17 Feb, 2025 | 2339.0 | 2414.0 | 2334.0 | 2334.0 | 16.6 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC