DREAMARTS CORPORATION (4811.T)
JPY 2428.0
(-1.7%)
JPY 2428.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3050.0 | 3150.0 | 2950.0 | 2981.0 | 24.9 Thousand |
| 13 Sep, 2024 | 3185.0 | 3200.0 | 3030.0 | 3120.0 | 32.5 Thousand |
| 12 Sep, 2024 | 3075.0 | 3245.0 | 3000.0 | 3240.0 | 76.9 Thousand |
| 11 Sep, 2024 | 2938.0 | 3140.0 | 2920.0 | 3045.0 | 106.7 Thousand |
| 10 Sep, 2024 | 2810.0 | 2944.0 | 2810.0 | 2845.0 | 42 Thousand |
| 09 Sep, 2024 | 2540.0 | 2816.0 | 2540.0 | 2760.0 | 41.8 Thousand |
| 08 Sep, 2024 | 2540.0 | 2816.0 | 2540.0 | 2760.0 | 41.8 Thousand |
| 06 Sep, 2024 | 2555.0 | 2649.0 | 2555.0 | 2649.0 | 21.2 Thousand |
| 05 Sep, 2024 | 2467.0 | 2649.0 | 2467.0 | 2601.0 | 23.6 Thousand |
| 04 Sep, 2024 | 2604.0 | 2650.0 | 2521.0 | 2545.0 | 17.1 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC