DREAMARTS CORPORATION (4811.T)

JPY 2428.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2403.0 2403.0 2361.0 2379.0 6700.00
21 Aug, 2024 2346.0 2447.0 2346.0 2403.0 16.5 Thousand
20 Aug, 2024 2379.0 2409.0 2353.0 2390.0 16.2 Thousand
19 Aug, 2024 2340.0 2375.0 2301.0 2375.0 22.2 Thousand
18 Aug, 2024 2340.0 2375.0 2301.0 2375.0 22.2 Thousand
16 Aug, 2024 2414.0 2414.0 2305.0 2340.0 15.4 Thousand
15 Aug, 2024 2233.0 2467.0 2175.0 2364.0 71.5 Thousand
14 Aug, 2024 2010.0 2087.0 1950.0 2083.0 18.7 Thousand
13 Aug, 2024 2009.0 2009.0 1880.0 1999.0 11.1 Thousand
12 Aug, 2024 2009.0 2009.0 1880.0 1999.0 11.1 Thousand