DREAMARTS CORPORATION (4811.T)

JPY 2154.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2290.0 2320.0 2252.0 2252.0 2600.00
31 Jul, 2024 2273.0 2339.0 2259.0 2289.0 3700.00
30 Jul, 2024 2343.0 2390.0 2293.0 2319.0 2100.00
29 Jul, 2024 2303.0 2350.0 2303.0 2343.0 3100.00
26 Jul, 2024 2302.0 2349.0 2289.0 2303.0 1500.00
25 Jul, 2024 2300.0 2326.0 2270.0 2302.0 4800.00
24 Jul, 2024 2329.0 2357.0 2310.0 2310.0 3600.00
23 Jul, 2024 2407.0 2419.0 2349.0 2374.0 6100.00
22 Jul, 2024 2495.0 2495.0 2400.0 2407.0 5600.00
19 Jul, 2024 2533.0 2550.0 2488.0 2533.0 4600.00